Historical Stock Price

Symbol

RPM (Common Stock)

Lookup Date




Date Requested 07/ 20 / 18
Closing Price $64.04
Volume 1782k
Split Adjustment Factor 1.0000:1
Open $63.40
Day's High $65.35
Day's Low $46.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)

$62.10

-1.94
(-3.12%)
Volume 1771 k
Market Cap 8.3 Bil
52 Week High $65.35
52 Week Low $46.36

Price quote as of Jul 20 2018 1:59PM ET. Supplied by EDGAR Online.

Financial Results


Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans


Invest in RPM with no broker fees!

Learn how >>


©2018 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com